Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000040.000000034778365.94687881+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.000000032627.61500000
0.000000021195143.91499952
0.000000012129047.00000000

Sell Orders

Price (BTC)Amount (RAGNA)
0.00000004137003.67822253
0.00000005132551.00000000
0.00000006184337.44603376
0.00000007215283.62686567
0.00000008131893.02654229
0.00000009142573.78109453
0.00000010127457.89054719
0.00000011183011.00000000
0.00000012196467.00000000
0.00000013197528.56218905
0.00000014100167.00000000
0.00000015100800.00000000
0.00000016100151.00000000
0.0000001795021.00000000
0.0000001850107.00000000
0.0000001994610.00000000
0.0000002030616.00000000
0.00000021927.00000000
0.00000022210.00000000
0.00000023306.00000000
0.0000002450315.00000000
0.0000002521316.00000000
0.00000027301.00000000
0.000000283301.00000000
0.00000030754.00000000
0.00000031502.00000000
0.0000003291523.00000000
0.00000033306.00000000
0.00000035100.00000000
0.00000037602.00000000
0.000000385585.00000000
0.0000003974628.00000000
0.000000406524.00000000
0.000000422987.00000000
0.0000004453.00000000
0.00000047400.00000000
0.0000004825.00000000
0.0000004939806.00000000
0.0000005021863.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000571.00000000
0.0000005855229.00000000
0.0000005940528.00000000
0.0000006051.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.0000007050.00000000
0.00000071200.00000000
0.0000007341203.00000000
0.0000007420038.00000000
0.00000075501.00000000
0.000000771.00000000
0.00000080300.00000000
0.0000009050.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.0000009759802.00000000
0.000000993905.00000000
0.0000010059364.00000000
0.00000108100.00000000
0.0000011030100.00000000
0.00000111703.00000000
0.0000012050.00000000
0.0000012250.00000000
0.00000123993.00000000
0.0000012550.00000000
0.0000013050.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137950.00000000
0.000001451216.00000000
0.00000149362590.00000000
0.000001501002.00000000
0.000001531.00000000
0.000001551354.00000000
0.000001681000.00000000
0.000001751.00000000
0.0000018093939.00000000
0.000001895000.00000000
0.000001951333.00000000
0.000001975600.00000000
0.0000020020002.00000000
0.00000210100.00000000
0.00000219103206.00000000
0.00000220667.00000000
0.00000230607.00000000
0.00000232100663.00000000
0.00000234501.00000000
0.00000237100.00000000
0.000002752.00000000
0.000002832001.00000000
0.0000029077979.00000000
0.000002921.00000000
0.000002954000.00000000
0.00000299500.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
458.094527360.000000030.00001374
90827.905472640.000000030.00272484
592.990049750.000000030.00001779
118578.109452740.000000030.00355734
91285.572139300.000000030.00273857
91055.328358210.000000030.00273166
230.243781090.000000030.00000691
45977.114427860.000000030.00137931
93934.328358210.000000030.00281803
30395.313432840.000000030.00091186
653.442786070.000000030.00001960
130551.243781090.000000030.00391654
170537.313432840.000000030.00511612
130351.000000000.000000030.00391053
853.409621890.000000030.00002560
170537.313432840.000000030.00511612
29347.276945270.000000030.00088042
101003.966835820.000000030.00303012
200738.308457710.000000030.00602215
9.950248760.000000030.00000030
3316.749582090.000000030.00009950
993.024875620.000000030.00002979
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
642.786069650.000000040.00002571
995.024875620.000000040.00003980
1.000000000.000000030.00000003
9.950248760.000000040.00000040
1.000000000.000000030.00000003
497.512437810.000000040.00001990
2.000000000.000000030.00000006
32.835820900.000000030.00000099
6673.631840800.000000030.00020021
2132.891952310.000000030.00006399
109309.894117340.000000030.00327930
111442.786069650.000000030.00334328
11940.298507460.000000030.00035821
8796.019900500.000000030.00026388
8796.019900500.000000030.00026388
8796.019900500.000000030.00026388
8834.961604050.000000030.00026505
4.839390980.000000030.00000015
831.840796020.000000030.00002496
66746.319813000.000000030.00200239
100499.451331280.000000030.00301498
99838.805970150.000000030.00299516
66249.742698570.000000030.00198749
1333.341878550.000000030.00004000
115999.658121450.000000030.00347999
150587.406555160.000000030.00451762
116329.593444840.000000030.00348989
1003.739888500.000000030.00003011
126280.260111500.000000030.00378841
74381.431430790.000000030.00223144
66255.721393030.000000030.00198767
125949.847176180.000000030.00377850
1333.734913370.000000030.00004001
266580.265086630.000000030.00799741
6.799589990.000000030.00000020
1326.368159200.000000030.00003979
165751.832250810.000000030.00497255
100836.227450690.000000030.00302509
167084.577114430.000000030.00501254
86.195434880.000000030.00000259
1.000000000.000000030.00000003
2.000000000.000000030.00000006
3.980099500.000000030.00000012
718.407960200.000000030.00002155
143872.452936900.000000030.00431617
614.114227280.000000030.00001842
112074.885772720.000000030.00336225
10723.124177530.000000030.00032169
144595.024875620.000000030.00433785
11851.850946850.000000030.00035556
100836.706267080.000000030.00302510
82415.293732920.000000030.00247246
84754.855520820.000000030.00254265
57767.164179100.000000030.00173301
57767.164179100.000000030.00173301
57767.164179100.000000030.00173301
9950.248756220.000000030.00029851
19910.403185660.000000030.00059731
0.995024880.000000030.00000003
151.243781090.000000030.00000454
30409.950248760.000000030.00091230
112352.283581630.000000030.00337057
2.940298970.000000030.00000009
446.766169150.000000030.00001340
89813.930348260.000000030.00269442
52653.731343280.000000030.00157961
473.631840340.000000030.00001421
1.000000000.000000030.00000003
11.440298740.000000030.00000034
11.440298740.000000030.00000034
22.880597490.000000020.00000046
1.000000000.000000020.00000002
139.303482590.000000030.00000418
28000.995024880.000000030.00084003
0.995024880.000000030.00000003