Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000020.000000020.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.00000001134.00000000
0.0000000164226.75000001
0.0000000158197.00000000
0.000000011091231.02500001

Sell Orders

Price (BTC)Amount (RAGNA)
0.0000000253.54726369
0.000000021683.59203980
0.0000000227892.03482586
0.0000000282790.00000000
0.00000002596628.51243779
0.0000000210.00000000
0.0000000210.00000000
0.00000002250.00000000
0.0000000210.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000383457.03980098
0.0000000310.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000410.00000000
0.0000000410.00000000
0.0000000410.00000000
0.000000041010.00000000
0.0000000470315.00000000
0.0000000520500.00000000
0.00000005129557.00000000
0.00000006300.00000000
0.00000006107972.99004975
0.0000000755338.62686567
0.0000000882903.17579602
0.0000000976652.78109453
0.000000101000.00000000
0.00000010469839.00000000
0.00000011105771.00000000
0.0000001293284.00000000
0.00000013150213.00000000
0.0000001310000.00000000
0.00000014157.00000000
0.000000153107.00000000
0.00000016150.00000000
0.000000174979.00000000
0.00000018177.00000000
0.00000019300.00000000
0.0000001994610.00000000
0.0000002031124.00000000
0.00000021927.00000000
0.00000022216.00000000
0.00000023305.00000000
0.00000024343.00000000
0.0000002519266.00000000
0.00000027301.00000000
0.000000283315.00000000
0.000000301254.00000000
0.00000031551.00000000
0.00000032300.00000000
0.0000003291523.00000000
0.000000336.00000000
0.00000037601.00000000
0.0000003821.00000000
0.0000003974628.00000000
0.000000407083.00000000
0.000000422987.00000000
0.0000004453.00000000
0.00000047400.00000000
0.00000048424.00000000
0.000000495.00000000
0.000000501863.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855249.00000000
0.00000060551.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070550.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.0000007845.00000000
0.00000080832.00000000
0.00000086225.00000000
0.00000090550.00000000
0.00000092300.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.00000097100.00000000
0.0000009933.00000000
0.000001001789.00000000
0.00000108100.00000000
0.00000110100.00000000
0.0000011625.00000000
0.0000011845.00000000
0.000001201350.00000000
0.0000012250.00000000
0.000001233.00000000
0.0000012550.00000000
0.00000130150.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137100.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
101.492537310.000000020.00000162
5.034825860.000000010.00000007
0.995024880.000000010.00000001
0.995024880.000000010.00000001
4.975124380.000000010.00000006
7.960199000.000000020.00000013
0.995024880.000000020.00000002
111.442786070.000000020.00000189
0.995024880.000000020.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
3.000000000.000000010.00000004
2.000000000.000000010.00000002
1.000000000.000000010.00000001
205.970149250.000000020.00000350
5.000000000.000000010.00000006
4.975124380.000000020.00000009
1.000000000.000000010.00000001
1.000000000.000000010.00000001
0.995024880.000000020.00000002
0.995024880.000000020.00000002
25631.024875610.000000010.00030757
9950.248756220.000000010.00011940
0.995024880.000000010.00000001
497.512437810.000000010.00000597
2299.218905480.000000010.00002759
17601.278606960.000000010.00021122
162.189054730.000000010.00000195
360.532338310.000000010.00000433
10012.935323380.000000010.00013017
2296.517412940.000000010.00002985
0.995024880.000000010.00000001
4618.905472640.000000010.00006466
4975.124378110.000000010.00006965
0.995024880.000000010.00000001
6772.139303480.000000020.00013544
21.890547260.000000020.00000042
597.457711440.000000020.00001135
3811.497512440.000000020.00007242
3188.502487560.000000020.00006058
1.000000000.000000020.00000002
50.000000000.000000020.00000095
175.000000000.000000020.00000333
1.000000000.000000020.00000002
83.000000000.000000020.00000158
3776.119402990.000000020.00007175
1.000000000.000000020.00000002
67.029850750.000000020.00000121
424.970149250.000000020.00000765
13029.756218910.000000020.00023454
99.502487560.000000020.00000179
19.900497510.000000020.00000036
26631.840796020.000000020.00047937
7000.000000000.000000020.00012600
0.995024880.000000020.00000002
30.507462680.000000020.00000052
6219.492537320.000000020.00010573
26.278606960.000000020.00000045
4.975124380.000000020.00000008
6250.000000000.000000010.00008125
6249.746268660.000000020.00010625
1.000000000.000000020.00000002
3.980099500.000000020.00000007
634.492537310.000000010.00000761
0.995024880.000000010.00000001
497.512437810.000000010.00000597
39.800995020.000000020.00000068
889.552238810.000000020.00001690
5.970149250.000000020.00000011
3.000000000.000000010.00000003
0.995024880.000000020.00000002
13799.089552240.000000020.00024838
645.000000000.000000020.00001161
119.402985070.000000020.00000227
37.810945270.000000020.00000072
1.000000000.000000020.00000002
273.000000000.000000020.00000491
5403.000000000.000000020.00009725
2.000000000.000000020.00000004
171.144278610.000000020.00000325
2500.000000000.000000020.00004500
237.000000000.000000020.00000427
199.000000000.000000020.00000338
50.000000000.000000020.00000080
425.000000000.000000020.00000680
50.000000000.000000010.00000075
648.746268660.000000010.00000973
272.636815920.000000010.00000300
0.995024880.000000010.00000001
39780.800995020.000000010.00043759
174.000000000.000000010.00000191
1.000000000.000000010.00000001
1.000000000.000000010.00000001
149.253731340.000000010.00000224
0.995024880.000000010.00000001
1.000000000.000000010.00000001
47.766169160.000000010.00000057
9802.985074630.000000010.00011764
83.000000000.000000010.00000091
2181.333333330.000000010.00002399