Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000030.00000003190237.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.0000000374696.11537518
0.00000002850974.91499952
0.000000012068829.00000000

Sell Orders

Price (BTC)Amount (RAGNA)
0.00000004389668.67164180
0.00000005236563.09950251
0.00000006215704.76208305
0.00000007180192.62686567
0.0000000896092.09121890
0.00000009114419.78109453
0.00000010107874.38805963
0.0000001199486.00000000
0.00000012337617.00000000
0.00000013196605.00000000
0.00000014187407.00000000
0.0000001551105.00000000
0.00000016100150.00000000
0.000000174979.00000000
0.0000001850107.00000000
0.0000001994610.00000000
0.0000002030616.00000000
0.00000021927.00000000
0.00000022211.00000000
0.0000002330305.00000000
0.0000002450315.00000000
0.0000002521566.00000000
0.00000027301.00000000
0.000000283301.00000000
0.000000302754.00000000
0.0000003131192.00000000
0.0000003291523.00000000
0.00000033306.00000000
0.000000352100.00000000
0.00000037602.00000000
0.000000381.00000000
0.0000003974628.00000000
0.000000408524.00000000
0.000000422987.00000000
0.0000004453.00000000
0.000000452000.00000000
0.00000047400.00000000
0.00000048374.00000000
0.0000004939806.00000000
0.0000005021863.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855229.00000000
0.0000005940528.00000000
0.0000006051.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.0000007050.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.00000080300.00000000
0.0000009051.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.00000097100.00000000
0.000000993904.00000000
0.0000010021979.00000000
0.00000108100.00000000
0.00000110100.00000000
0.00000111703.00000000
0.0000012050.00000000
0.0000012250.00000000
0.00000123993.00000000
0.0000012550.00000000
0.0000013050.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137950.00000000
0.000001451216.00000000
0.00000149362590.00000000
0.000001501003.00000000
0.000001551354.00000000
0.000001681000.00000000
0.00000169500.00000000
0.0000018093939.00000000
0.000001895000.00000000
0.000001951333.00000000
0.000001975600.00000000
0.0000020020002.00000000
0.00000210100.00000000
0.00000219100.00000000
0.00000220667.00000000
0.00000230607.00000000
0.00000232100663.00000000
0.00000234501.00000000
0.00000237100.00000000
0.000002752.00000000
0.000002832001.00000000
0.0000029077979.00000000
0.000002921.00000000
0.000002954000.00000000
0.00000299500.00000000
0.0000030021100.00000000
0.00000303501.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
190042.000000000.000000030.00570126
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
3.000000000.000000030.00000009
1.000000000.000000030.00000003
188.000000000.000000030.00000564
4431.000000000.000000030.00013293
1.000000000.000000030.00000003
7.960199000.000000040.00000032
1.000000000.000000030.00000003
2.985074630.000000040.00000012
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1770.000000000.000000030.00005310
167033.828814080.000000030.00501101
16664.676616920.000000030.00049994
26.533996690.000000030.00000080
4975.124378110.000000030.00014925
11299.836194200.000000030.00033900
18550.910074460.000000030.00055653
592.039801000.000000030.00001776
44776.119402990.000000030.00134328
4.975124380.000000030.00000015
1.990049750.000000030.00000006
6.965174130.000000030.00000021
1.990049750.000000030.00000006
995.024875620.000000030.00002985
5307.462686570.000000030.00015922
0.995024880.000000030.00000003
963.184079600.000000030.00002890
497.512437810.000000030.00001493
663.681592040.000000030.00001991
8.955223880.000000030.00000027
13024.875621890.000000030.00039075
1990.049751240.000000030.00005970
102.487562190.000000030.00000307
878.606965170.000000030.00002636
11632.174502650.000000030.00034897
1.000000000.000000030.00000003
3270.000000000.000000030.00009810
1.000000000.000000030.00000003
0.995024880.000000040.00000004
21.198631680.000000030.00000064
329.801368320.000000030.00000989
913.228855710.000000040.00003653
81.796019910.000000040.00000327
1.000000000.000000030.00000003
2.000000000.000000030.00000006
255.721393030.000000040.00001023
16572.482587060.000000040.00066290
1.000000000.000000040.00000004
1.000000000.000000040.00000004
5.000000000.000000040.00000020
1.000000000.000000040.00000004
1.000000000.000000040.00000004
322.000000000.000000040.00001288
2997.014925370.000000040.00011988
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
2.985074630.000000040.00000012
1.000000000.000000030.00000003
1.000000000.000000030.00000003
3202.881243210.000000030.00009609
6409.566144690.000000030.00019229
3202.881243210.000000030.00009609
68668.159203980.000000040.00274673
80962.661871430.000000040.00323851
351.019720610.000000040.00001404
113.000000000.000000030.00000339
4.975124380.000000040.00000020
24.875621890.000000040.00000100
19.900497510.000000040.00000080
495.522388060.000000040.00001982
48.756218910.000000040.00000195
30.845771140.000000040.00000123
112.437810950.000000040.00000450
54799.004975120.000000040.00219196
1990.049751240.000000040.00007960
1243.781094530.000000040.00004975
10030.845771140.000000040.00040123
1402.949096210.000000040.00005612
116.000000000.000000040.00000464
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
219.000000000.000000040.00000876
3.980099500.000000050.00000020
8285.896674940.000000040.00033144
282.587064680.000000040.00001130
9.950248760.000000040.00000040
50.746268660.000000040.00000203
6164.933535100.000000040.00024660