Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000020.000000014.99004975-50 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.00000001725587.83000001

Sell Orders

Price (BTC)Amount (RAGNA)
0.00000002284457.20398043
0.00000003370421.89552245
0.00000004493653.52238806
0.00000005147728.00000000
0.00000006145093.99004975
0.0000000760292.62686567
0.0000000896936.02654229
0.0000000974707.78109453
0.00000010469538.67495854
0.00000011105771.00000000
0.0000001293057.00000000
0.00000013150217.00000000
0.00000014329.00000000
0.000000151107.00000000
0.00000016312.00000000
0.000000174979.00000000
0.00000018319.00000000
0.0000001994610.00000000
0.0000002030787.00000000
0.00000021927.00000000
0.00000022216.00000000
0.00000023305.00000000
0.00000024505.00000000
0.0000002519566.00000000
0.00000026162.00000000
0.00000027301.00000000
0.000000283463.00000000
0.00000030916.00000000
0.00000031552.00000000
0.0000003291523.00000000
0.00000033468.00000000
0.00000035100.00000000
0.00000036162.00000000
0.00000037602.00000000
0.00000038163.00000000
0.0000003974628.00000000
0.000000406745.00000000
0.000000422987.00000000
0.00000044215.00000000
0.00000047400.00000000
0.00000048424.00000000
0.000000495.00000000
0.000000502025.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855229.00000000
0.0000005940528.00000000
0.00000060213.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070212.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.0000007825.00000000
0.00000080494.00000000
0.0000008625.00000000
0.00000090212.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.0000009528322.00000000
0.00000097100.00000000
0.000000993904.00000000
0.000001002530.00000000
0.00000108100.00000000
0.00000110262.00000000
0.00000111703.00000000
0.0000011625.00000000
0.0000011825.00000000
0.00000120212.00000000
0.0000012250.00000000
0.00000123993.00000000
0.0000012550.00000000
0.00000130212.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137950.00000000
0.00000140162.00000000
0.000001451216.00000000
0.00000149362590.00000000
0.00000150164.00000000
0.000001551354.00000000
0.00000160162.00000000
0.000001681025.00000000
0.00000169500.00000000
0.00000170162.00000000
0.0000018094101.00000000
0.000001895000.00000000
0.00000190162.00000000
0.000001951333.00000000
0.000001975600.00000000
0.00000200250.00000000
0.00000210263.00000000
0.0000021825.00000000
0.00000219100.00000000
0.00000220829.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
1.000000000.000000010.00000001
1.990049750.000000020.00000004
1.000000000.000000010.00000001
1.000000000.000000010.00000001
49.751243780.000000020.00000100
56.716417910.000000020.00000113
1.000000000.000000010.00000001
3.000000000.000000010.00000003
1.000000000.000000010.00000001
1.000000000.000000010.00000001
20.895522390.000000020.00000042
35.000000000.000000010.00000035
3.000000000.000000010.00000003
82.000000000.000000010.00000082
1.000000000.000000010.00000001
45.000000000.000000010.00000045
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
3.980099500.000000020.00000008
1489.000000000.000000010.00001489
2.000000000.000000010.00000002
251.000000000.000000010.00000251
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
187.064676620.000000020.00000374
175.124378110.000000020.00000350
1.000000000.000000010.00000001
86.567164180.000000020.00000173
184.079601990.000000020.00000368
81.592039800.000000020.00000163
149.253731340.000000020.00000299
1.000000000.000000010.00000001
1489.552238810.000000020.00002979
54.726368160.000000020.00000109
193.034825870.000000020.00000386
104.477611940.000000020.00000209
54.726368160.000000020.00000109
2.000000000.000000010.00000002
88.557213930.000000020.00000177
177.114427860.000000020.00000354
54.726368160.000000020.00000109
81.592039800.000000020.00000163
166.169154230.000000020.00000332
143.283582090.000000020.00000287
98.507462690.000000020.00000197
77.611940300.000000020.00000155
167.164179100.000000020.00000334
193.034825870.000000020.00000386
173.134328360.000000020.00000346
81.592039800.000000020.00000163
177.114427860.000000020.00000354
85.572139300.000000020.00000171
81.592039800.000000020.00000163
98.507462690.000000020.00000197
1.000000000.000000010.00000001
149.253731340.000000020.00000299
104.477611940.000000020.00000209
162.189054730.000000020.00000324
143.283582090.000000020.00000287
151.243781090.000000020.00000302
1.000000000.000000010.00000001
167.164179100.000000020.00000334
53.731343280.000000020.00000107
195.024875620.000000020.00000390
98.507462690.000000020.00000197
1.000000000.000000010.00000001
166.169154230.000000020.00000332
170.149253730.000000020.00000340
193.034825870.000000020.00000386
143.283582090.000000020.00000287
53.731343280.000000020.00000107
2.000000000.000000010.00000002
143.283582090.000000020.00000287
1.000000000.000000010.00000001
1.000000000.000000010.00000001
143.283582090.000000020.00000287
175.124378110.000000020.00000350
184.079601990.000000020.00000368
70.646766170.000000020.00000141
170.149253730.000000020.00000340
1.000000000.000000010.00000001
147.263681590.000000020.00000295
92.537313430.000000020.00000185
173.134328360.000000020.00000346
81.592039800.000000020.00000163
85.572139300.000000020.00000171
99.502487560.000000020.00000199
149.253731340.000000020.00000299
156.323382780.000000020.00000313
18.800995330.000000020.00000038
175.124378110.000000020.00000350
171.144278610.000000020.00000342
81.592039800.000000020.00000163
96.517412940.000000020.00000193
81.592039800.000000020.00000163
81.592039800.000000020.00000163
81.592039800.000000020.00000163
156.218905470.000000020.00000312