Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000010.000000010.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.00000001401.00000000
0.0000000135001.00000000
0.0000000158197.00000000
0.000000011094731.02500001

Sell Orders

Price (BTC)Amount (RAGNA)
0.0000000211037.84577117
0.000000021621.05472637
0.0000000213271.03482586
0.000000026200.00000000
0.00000002596740.51243779
0.0000000210000.00000000
0.0000000210.00000000
0.0000000210.00000000
0.00000002250.00000000
0.0000000210.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000383454.03980098
0.0000000310.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000410.00000000
0.0000000410.00000000
0.0000000410.00000000
0.000000041010.00000000
0.0000000470315.00000000
0.00000005209.00000000
0.00000005200.00000000
0.0000000520500.00000000
0.00000005129557.00000000
0.00000005200.00000000
0.00000006300.00000000
0.00000006108172.99004975
0.0000000755337.62686567
0.00000007200.00000000
0.0000000882901.17579602
0.0000000977772.78109453
0.000000101119.00000000
0.00000010200.00000000
0.000000101000.00000000
0.00000010469839.00000000
0.000000111119.00000000
0.00000011106891.00000000
0.0000001294603.00000000
0.000000121120.00000000
0.00000013150213.00000000
0.0000001310000.00000000
0.00000014156.00000000
0.000000153307.00000000
0.00000016150.00000000
0.000000174979.00000000
0.00000018377.00000000
0.00000019300.00000000
0.0000001994610.00000000
0.0000002031124.00000000
0.00000021500.00000000
0.00000022216.00000000
0.00000023305.00000000
0.00000024343.00000000
0.0000002519266.00000000
0.00000027301.00000000
0.000000283315.00000000
0.000000301254.00000000
0.00000031551.00000000
0.00000032300.00000000
0.0000003291523.00000000
0.000000336.00000000
0.00000037601.00000000
0.0000003821.00000000
0.0000003974628.00000000
0.000000407083.00000000
0.000000422987.00000000
0.0000004453.00000000
0.00000047400.00000000
0.00000048424.00000000
0.000000495.00000000
0.000000501863.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855249.00000000
0.00000060551.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070550.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.0000007845.00000000
0.00000080832.00000000
0.00000086225.00000000
0.00000090550.00000000
0.00000092300.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.00000097100.00000000
0.0000009933.00000000
0.000001001789.00000000
0.00000108100.00000000
0.00000110100.00000000
0.000001112.00000000
0.0000011625.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
1.000000000.000000010.00000001
358.000000000.000000010.00000465
1.000000000.000000010.00000001
3.000000000.000000010.00000004
1.000000000.000000010.00000001
41.000000000.000000010.00000053
1.000000000.000000010.00000001
3.000000000.000000010.00000004
625.000000000.000000020.00001000
3.000000000.000000010.00000004
1.000000000.000000010.00000001
109.000000000.000000010.00000142
1041.000000000.000000010.00001353
1.000000000.000000010.00000001
2.000000000.000000010.00000003
3104.477611940.000000020.00004967
5.970149250.000000020.00000010
1.000000000.000000010.00000001
298.507462690.000000020.00000478
1.000000000.000000010.00000001
1.000000000.000000010.00000001
837.781094530.000000020.00001340
250.000000000.000000010.00000375
1.000000000.000000010.00000001
155.000000000.000000010.00000232
100.000000000.000000010.00000130
1119.402985070.000000020.00001791
1119.402985070.000000020.00001791
1119.402985070.000000020.00001791
1119.402985070.000000020.00001791
1119.402985070.000000020.00001791
1119.402985070.000000020.00001791
1.000000000.000000010.00000001
208.000000000.000000010.00000270
10005.000000000.000000010.00012006
12603.109452730.000000010.00015124
0.995024880.000000010.00000001
217.895522390.000000010.00000283
292.537313430.000000020.00000497
3.000000000.000000010.00000004
1.000000000.000000020.00000002
319.004975120.000000020.00000510
0.995024880.000000020.00000002
1.000000000.000000020.00000002
133.000000000.000000020.00000213
1.000000000.000000020.00000002
48.567164190.000000020.00000078
3.000000000.000000010.00000004
3.980099500.000000020.00000006
100.000000000.000000010.00000120
133.333333330.000000010.00000173
101.492537310.000000020.00000162
5.034825860.000000010.00000007
0.995024880.000000010.00000001
0.995024880.000000010.00000001
4.975124380.000000010.00000006
7.960199000.000000020.00000013
0.995024880.000000020.00000002
111.442786070.000000020.00000189
0.995024880.000000020.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
3.000000000.000000010.00000004
2.000000000.000000010.00000002
1.000000000.000000010.00000001
205.970149250.000000020.00000350
5.000000000.000000010.00000006
4.975124380.000000020.00000009
1.000000000.000000010.00000001
1.000000000.000000010.00000001
0.995024880.000000020.00000002
0.995024880.000000020.00000002
25631.024875610.000000010.00030757
9950.248756220.000000010.00011940
0.995024880.000000010.00000001
497.512437810.000000010.00000597
2299.218905480.000000010.00002759
17601.278606960.000000010.00021122
162.189054730.000000010.00000195
360.532338310.000000010.00000433
10012.935323380.000000010.00013017
2296.517412940.000000010.00002985
0.995024880.000000010.00000001
4618.905472640.000000010.00006466
4975.124378110.000000010.00006965
0.995024880.000000010.00000001
6772.139303480.000000020.00013544
21.890547260.000000020.00000042
597.457711440.000000020.00001135
3811.497512440.000000020.00007242
3188.502487560.000000020.00006058
1.000000000.000000020.00000002
50.000000000.000000020.00000095
175.000000000.000000020.00000333
1.000000000.000000020.00000002
83.000000000.000000020.00000158
3776.119402990.000000020.00007175
1.000000000.000000020.00000002
67.029850750.000000020.00000121
424.970149250.000000020.00000765