Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000040.000000031318.49751244+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.00000003172607.75000000
0.00000002932299.00000000
0.000000012043658.00000000

Sell Orders

Price (BTC)Amount (RAGNA)
0.0000000458051.89552238
0.00000005124954.38308454
0.00000006168728.44603376
0.00000007215315.62686567
0.00000008109776.02654229
0.0000000991498.78109453
0.00000010137533.89054719
0.00000011185812.00000000
0.00000012196417.00000000
0.00000013197527.56218905
0.00000014100186.00000000
0.00000015100800.00000000
0.00000016100151.00000000
0.000000174978.00000000
0.0000001850117.00000000
0.0000001994610.00000000
0.0000002030565.00000000
0.00000021927.00000000
0.00000022310.00000000
0.00000023306.00000000
0.0000002450315.00000000
0.0000002521316.00000000
0.00000027301.00000000
0.000000283301.00000000
0.00000030704.00000000
0.00000031502.00000000
0.0000003291523.00000000
0.00000033306.00000000
0.00000035100.00000000
0.00000037602.00000000
0.0000003974628.00000000
0.000000408474.00000000
0.000000422987.00000000
0.0000004453.00000000
0.0000004710602.00000000
0.0000004825.00000000
0.000000495.00000000
0.0000005021813.00000000
0.00000055390.00000000
0.00000056500.00000000
0.000000571.00000000
0.0000005855229.00000000
0.0000005940528.00000000
0.000000601.00000000
0.00000062200.00000000
0.000000656173.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.00000085387.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.0000009759802.00000000
0.000000993905.00000000
0.0000010059316.00000000
0.00000105387.00000000
0.00000108100.00000000
0.0000011050.00000000
0.00000111703.00000000
0.0000012250.00000000
0.00000123993.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137950.00000000
0.00000145464988.00000000
0.00000149362590.00000000
0.000001501002.00000000
0.000001551354.00000000
0.000001681000.00000000
0.000001751.00000000
0.0000018093939.00000000
0.000001895000.00000000
0.000001951333.00000000
0.000001975600.00000000
0.0000020020499.00000000
0.00000219103206.00000000
0.00000220667.00000000
0.00000232100663.00000000
0.00000234501.00000000
0.00000237100.00000000
0.000002752.00000000
0.000002831.00000000
0.000002921.00000000
0.000002954000.00000000
0.00000299500.00000000
0.0000030020100.00000000
0.00000303501.00000000
0.00000320412500.00000000
0.00000337101.00000000
0.00000347401.00000000
0.0000037549501.00000000
0.00000376400.00000000
0.0000040020013.00000000
0.00000401200.00000000
0.00000437100.00000000
0.000004751.00000000
0.0000049010.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
1.000000000.000000030.00000003
298.507462690.000000040.00001194
4.975124380.000000040.00000020
997.014925370.000000040.00003988
8.000000000.000000030.00000024
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
9.950248760.000000040.00000040
1.000000000.000000030.00000003
4307.462686570.000000040.00017230
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
56.716417910.000000040.00000227
1.000000000.000000030.00000003
1.000000000.000000030.00000003
104.477611940.000000040.00000418
19.000000000.000000030.00000057
1.000000000.000000030.00000003
2.000000000.000000030.00000006
325.532338320.000000040.00001302
1.000000000.000000040.00000004
9.950248760.000000050.00000050
2663.517412930.000000040.00010654
293.532338310.000000040.00001174
1.000000000.000000030.00000003
30000.000000000.000000030.00090000
9.950248760.000000040.00000040
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
39.000000000.000000030.00000117
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
2.985074630.000000050.00000015
2585.293532340.000000050.00012926
14.706467660.000000040.00000059
208.696517410.000000030.00000626
66.666666670.000000030.00000200
9597.636815920.000000030.00028793
0.995024880.000000040.00000004
1852.736318410.000000040.00007411
1234.562189050.000000040.00004938
1.000000000.000000040.00000004
1.000000000.000000040.00000004
754.228855720.000000050.00003771
2.985074630.000000050.00000015
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
24.875621890.000000050.00000124
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
77.611940300.000000050.00000388
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
2.000000000.000000040.00000008
1237.810945270.000000050.00006189
1.000000000.000000040.00000004
0.995024880.000000050.00000005
1.000000000.000000040.00000004
3.000000000.000000040.00000012
1.990049750.000000050.00000010
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000040.00000004
9.950248760.000000050.00000050