Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000030.0000000351101.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.0000000357465.16737055
0.000000021000297.42922815
0.000000012075075.81048540

Sell Orders

Price (BTC)Amount (RAGNA)
0.0000000496480.46803500
0.00000005241728.09950251
0.00000006243287.04304867
0.00000007180192.62686567
0.00000008108573.24507444
0.00000009106955.78109453
0.00000010111363.38805963
0.00000011105771.00000000
0.00000012224301.00000000
0.00000013196604.00000000
0.00000014187569.00000000
0.0000001551107.00000000
0.00000016100312.00000000
0.000000174979.00000000
0.0000001850269.00000000
0.0000001994610.00000000
0.0000002030779.00000000
0.00000021927.00000000
0.00000022211.00000000
0.0000002330305.00000000
0.00000024477.00000000
0.0000002519566.00000000
0.00000026162.00000000
0.00000027301.00000000
0.000000283463.00000000
0.00000030916.00000000
0.0000003131192.00000000
0.0000003291523.00000000
0.00000033468.00000000
0.00000035100.00000000
0.00000036162.00000000
0.00000037602.00000000
0.00000038163.00000000
0.0000003974628.00000000
0.000000406685.00000000
0.000000422987.00000000
0.00000044215.00000000
0.00000047400.00000000
0.00000048374.00000000
0.0000004939806.00000000
0.000000502025.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855229.00000000
0.0000005940528.00000000
0.00000060213.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070212.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.00000080462.00000000
0.00000090212.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.00000097100.00000000
0.000000993904.00000000
0.000001001141.00000000
0.00000108100.00000000
0.00000110262.00000000
0.00000111703.00000000
0.00000120212.00000000
0.000001211.00000000
0.0000012250.00000000
0.00000123993.00000000
0.0000012550.00000000
0.00000130212.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137950.00000000
0.00000140162.00000000
0.000001451216.00000000
0.00000149362590.00000000
0.00000150165.00000000
0.000001551354.00000000
0.00000160162.00000000
0.000001681000.00000000
0.00000169500.00000000
0.00000170162.00000000
0.0000018094101.00000000
0.000001895000.00000000
0.00000190162.00000000
0.000001951333.00000000
0.000001975600.00000000
0.00000200165.00000000
0.00000210263.00000000
0.00000219100.00000000
0.00000220829.00000000
0.00000230769.00000000
0.00000232100663.00000000
0.00000234501.00000000
0.00000237100.00000000
0.00000240163.00000000
0.00000250162.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
51000.000000000.000000030.00153000
100.000000000.000000030.00000300
1.000000000.000000030.00000003
2.000000000.000000030.00000006
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
4.000000000.000000030.00000012
427.860696520.000000040.00001711
1.000000000.000000030.00000003
1.000000000.000000030.00000003
50.000000000.000000030.00000150
50.000000000.000000030.00000150
200.000000000.000000030.00000600
1.000000000.000000030.00000003
1.000000000.000000030.00000003
141.000000000.000000030.00000423
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1104.477611940.000000040.00004418
1104.477611940.000000040.00004418
3821.452736320.000000040.00015286
2.000000000.000000040.00000008
7221.323383080.000000040.00028885
150.000000000.000000030.00000450
1.000000000.000000030.00000003
1004.975124380.000000040.00004020
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
311.000000000.000000030.00000933
499.216546720.000000030.00001498
7184.079601990.000000030.00021552
92752.703851290.000000030.00278258
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
498.507462690.000000040.00001994
995.000000000.000000030.00002985
1.000000000.000000030.00000003
1.000000000.000000030.00000003
130.000000000.000000030.00000390
1.000000000.000000030.00000003
172.000000000.000000030.00000516
597.014925370.000000040.00002388
3.000000000.000000030.00000009
1.000000000.000000030.00000003
1094.527363180.000000040.00004378
1.000000000.000000030.00000003
796.019900500.000000040.00003184
1.000000000.000000030.00000003
497.512437810.000000040.00001990
2.000000000.000000030.00000006
3.000000000.000000030.00000009
166.000000000.000000030.00000498
293.659332790.000000030.00000881
58606.965174130.000000030.00175821
22165.174129350.000000030.00066496
22165.174129350.000000030.00066496
21889.027234380.000000030.00065667
276.146894980.000000030.00000828
55043.781094530.000000030.00165131
20031.840796020.000000030.00060096
19881.231214470.000000030.00059644
150.609581550.000000030.00000452
30011.940298510.000000030.00090036
95233.450119940.000000030.00285700
1.000000000.000000030.00000003
100.000000000.000000030.00000300
29432.714059160.000000030.00088298
337.313432840.000000030.00001012
497.512437810.000000030.00001493
1.000000000.000000020.00000002
1.000000000.000000020.00000002
1.000000000.000000020.00000002
10.945273630.000000030.00000033
1.000000000.000000020.00000002
118.407960200.000000030.00000355
242.786069650.000000030.00000728
597.014925370.000000030.00001791
816.000000000.000000020.00001632
1.000000000.000000020.00000002
1.000000000.000000020.00000002
1.000000000.000000020.00000002
1.000000000.000000020.00000002
1.000000000.000000020.00000002
3980.099502490.000000030.00011940
64.000000000.000000020.00000128
4.000000000.000000020.00000008
1.000000000.000000020.00000002
1.000000000.000000020.00000002
0.995024880.000000030.00000003
0.995024880.000000030.00000003
0.995024880.000000030.00000003
0.995024880.000000030.00000003
0.995024880.000000030.00000003
0.995024880.000000030.00000003