Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000010.000000010.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)

Sell Orders

Price (BTC)Amount (RAGNA)
0.0000000127307.00000000
0.0000000116978.00000000
0.0000000154243.00000000
0.00000001169377.00000000
0.00000001318724.00000000
0.0000000286251.00000000
0.0000000229000.00000000
0.00000002117352.00000000
0.0000000279239.00000000
0.0000000249720.51243779
0.0000000210000.00000000
0.000000021155.00000000
0.0000000210.00000000
0.0000000210.00000000
0.0000000310.00000000
0.0000000310.00000000
0.000000035005.00000000
0.0000000383454.03980098
0.0000000310.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000410.00000000
0.0000000430.00000000
0.000000042010.00000000
0.000000041010.00000000
0.0000000470310.00000000
0.00000005200.00000000
0.0000000520500.00000000
0.00000005129506.00000000
0.00000005200.00000000
0.00000006300.00000000
0.00000006108170.99004975
0.0000000755337.62686567
0.0000000725000.00000000
0.00000007200.00000000
0.00000008287901.17579602
0.00000009282413.78109453
0.000000101119.00000000
0.00000010200.00000000
0.000000101000.00000000
0.0000001025081.00000000
0.000000111119.00000000
0.00000011106891.00000000
0.0000001294603.00000000
0.000000121120.00000000
0.000000131.00000000
0.00000013150213.00000000
0.0000001310000.00000000
0.00000014156.00000000
0.000000153311.00000000
0.00000016150.00000000
0.000000174979.00000000
0.00000018377.00000000
0.00000019300.00000000
0.0000001994610.00000000
0.0000002031004.00000000
0.00000021500.00000000
0.00000022216.00000000
0.00000023305.00000000
0.00000024343.00000000
0.00000025495266.00000000
0.00000027301.00000000
0.000000283315.00000000
0.000000301254.00000000
0.00000031551.00000000
0.00000032300.00000000
0.0000003291523.00000000
0.000000336.00000000
0.00000037601.00000000
0.0000003821.00000000
0.0000003974628.00000000
0.000000407023.00000000
0.000000422987.00000000
0.0000004453.00000000
0.00000047400.00000000
0.00000048424.00000000
0.000000495.00000000
0.000000501863.00000000
0.000000553.00000000
0.00000056500.00000000
0.00000057202.00000000
0.0000005855249.00000000
0.00000060551.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070550.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.0000007845.00000000
0.00000080800.00000000
0.00000086225.00000000
0.00000090550.00000000
0.00000092300.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.00000097100.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
2502.000000000.000000010.00002502
1611.000000000.000000010.00001611
1.000000000.000000010.00000001
11.000000000.000000010.00000011
22.000000000.000000010.00000022
7343.000000000.000000010.00007343
2.000000000.000000010.00000002
10000.000000000.000000010.00010000
70948.000000000.000000010.00070948
14585.000000000.000000010.00014585
15000.000000000.000000010.00015000
29.000000000.000000010.00000029
1.000000000.000000010.00000001
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
100.000000000.000000010.00000100
100.000000000.000000010.00000100
200.000000000.000000010.00000200
300.000000000.000000010.00000300
169.000000000.000000010.00000169
32443.000000000.000000010.00032443
15000.000000000.000000010.00015000
54.000000000.000000010.00000054
1978.000000000.000000010.00001978
10000.000000000.000000010.00010000
10000.000000000.000000010.00010000
5.000000000.000000010.00000005
1144.000000000.000000010.00001144
1001.000000000.000000010.00001001
1001.000000000.000000010.00001001
1034.000000000.000000010.00001034
100.000000000.000000010.00000100
14.000000000.000000010.00000014
39292.025000010.000000010.00039292
186.000000000.000000010.00000186
1.000000000.000000010.00000001
127.000000000.000000010.00000127
4700.000000000.000000010.00005170
33842.000000000.000000010.00037226
11545.000000000.000000010.00012699
12643.000000000.000000010.00013907
1.000000000.000000010.00000001
2206.000000000.000000010.00002647
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
209.000000000.000000010.00000251
1.000000000.000000010.00000001
9083.000000000.000000010.00012716
1.000000000.000000010.00000001
12623.000000000.000000010.00013885
113230.000000000.000000010.00113230
207.000000000.000000010.00000207
185235.000000000.000000010.00185235
9999.000000000.000000010.00009999
3.000000000.000000010.00000003
1.000000000.000000010.00000001
1.000000000.000000010.00000001
29.000000000.000000010.00000032
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
22.000000000.000000010.00000033
15000.000000000.000000010.00016500
12653.000000000.000000010.00013918
90367.000000000.000000010.00099404
26.000000000.000000010.00000029
36003.000000000.000000010.00046804
4.000000000.000000010.00000005
1.000000000.000000010.00000001
1035.000000000.000000010.00001346
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
205.000000000.000000010.00000267
1.000000000.000000010.00000001
206.000000000.000000010.00000288
206.000000000.000000010.00000288
206.000000000.000000010.00000288
1.000000000.000000010.00000001
1.000000000.000000010.00000001
204.000000000.000000010.00000286
1.000000000.000000010.00000001
13750.000000000.000000020.00022000
7000.000000000.000000020.00011200
1000.000000000.000000020.00001600
670.000000000.000000010.00001005
9330.000000000.000000010.00013995
671.000000000.000000010.00001006
6329.000000000.000000010.00009493
3.000000000.000000010.00000004