Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000010.000000013.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.000000011127590.67500001

Sell Orders

Price (BTC)Amount (RAGNA)
0.00000002638438.03980098
0.00000003107469.03980098
0.0000000473119.17412938
0.00000005150554.00000000
0.00000006134240.99004975
0.0000000764562.62686567
0.0000000882920.17579602
0.0000000976669.78109453
0.0000001018055.00000000
0.00000011105771.00000000
0.0000001293286.00000000
0.00000013150213.00000000
0.00000014167.00000000
0.000000153107.00000000
0.00000016150.00000000
0.000000174979.00000000
0.00000018177.00000000
0.0000001994610.00000000
0.0000002031124.00000000
0.00000021927.00000000
0.00000022216.00000000
0.00000023305.00000000
0.00000024343.00000000
0.0000002519266.00000000
0.00000027301.00000000
0.000000283315.00000000
0.000000301254.00000000
0.00000031551.00000000
0.0000003291523.00000000
0.000000336.00000000
0.00000037602.00000000
0.0000003821.00000000
0.0000003974628.00000000
0.000000407083.00000000
0.000000422987.00000000
0.0000004453.00000000
0.00000047400.00000000
0.00000048424.00000000
0.000000495.00000000
0.000000501863.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855249.00000000
0.0000005940528.00000000
0.00000060551.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070550.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.0000007845.00000000
0.00000080832.00000000
0.00000086225.00000000
0.00000090588.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.0000009528322.00000000
0.00000097100.00000000
0.0000009933.00000000
0.000001002195.00000000
0.00000108100.00000000
0.00000110100.00000000
0.0000011625.00000000
0.0000011845.00000000
0.00000120350.00000000
0.0000012250.00000000
0.000001233.00000000
0.0000012550.00000000
0.00000130150.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137100.00000000
0.0000014023351.00000000
0.000001451216.00000000
0.00000149362590.00000000
0.00000150102.00000000
0.000001551354.00000000
0.00000160300.00000000
0.000001681025.00000000
0.00000169500.00000000
0.00000170300.00000000
0.0000018094239.00000000
0.000001895000.00000000
0.00000190300.00000000
0.000001951333.00000000
0.000001975600.00000000
0.0000020012287.00000000
0.00000210601.00000000
0.0000021825.00000000
0.00000219100.00000000
0.00000220967.00000000
0.0000022820.00000000
0.00000230918.00000000
0.00000232100663.00000000
0.00000234503.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
995.000000000.000000010.00000995
1.000000000.000000010.00000001
5073.000000000.000000010.00005073
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
995.024875620.000000020.00001990
1.000000000.000000010.00000001
1.000000000.000000010.00000001
553.000000000.000000010.00000553
1.000000000.000000010.00000001
1.000000000.000000010.00000001
14.925373130.000000020.00000030
636.000000000.000000010.00000636
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1132.000000000.000000010.00001132
10156.000000000.000000010.00010156
236.000000000.000000010.00000236
500.000000000.000000010.00000500
500.000000000.000000010.00000500
500.000000000.000000010.00000500
500.000000000.000000010.00000500
500.000000000.000000010.00000500
0.995024880.000000020.00000002
10488.557213930.000000020.00020977
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
80973.457711460.000000020.00161947
1.000000000.000000020.00000002
11000.000000000.000000020.00022000
1.000000000.000000020.00000002
500.000000000.000000020.00001000
218.074626850.000000020.00000436
24.875621890.000000020.00000050
1.000000000.000000010.00000001
1.000000000.000000010.00000001
10000.000000000.000000010.00010000
1.000000000.000000010.00000001
3980.099502490.000000020.00007960
3.000000000.000000010.00000003
3.000000000.000000010.00000003
1.000000000.000000010.00000001
117.000000000.000000010.00000117
3.000000000.000000010.00000003
89.552238810.000000020.00000179
2.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
183739.303482590.000000020.00367479
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
497.000000000.000000010.00000497
1.000000000.000000010.00000001
16.915422890.000000020.00000034
10.945273630.000000020.00000022
3.000000000.000000010.00000003
1.000000000.000000010.00000001
6737.313432840.000000020.00013475
15.920398010.000000020.00000032
2.000000000.000000010.00000002
1.000000000.000000010.00000001
989.029850740.000000010.00000989
0.995024880.000000020.00000002
4.975124380.000000020.00000010
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
3.000000000.000000010.00000003
1.000000000.000000010.00000001
2.000000000.000000010.00000002
501.000000000.000000010.00000501
1.000000000.000000020.00000002
500.000000000.000000020.00001000
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
166.169154230.000000020.00000332
1.000000000.000000010.00000001
3458.706467660.000000020.00006917
1945.273631840.000000020.00003891
8870.646766170.000000020.00017741
298.507462690.000000030.00000896
5331.452736330.000000030.00015994
705.000000000.000000030.00002115
1.000000000.000000030.00000003