Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000040.000000031580.41899606+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.00000003254236.75261706
0.000000021031011.91499952
0.000000012268829.00000000

Sell Orders

Price (BTC)Amount (RAGNA)
0.0000000462145.62891632
0.00000005158569.02487560
0.00000006138234.43608351
0.00000007165281.62686567
0.0000000880499.02654229
0.0000000982572.78109453
0.00000010109173.89054719
0.00000011196296.00000000
0.00000012227157.00000000
0.00000013197529.56218905
0.00000014187407.00000000
0.0000001551105.00000000
0.00000016100150.00000000
0.0000001795021.00000000
0.0000001850107.00000000
0.0000001994610.00000000
0.0000002030616.00000000
0.00000021927.00000000
0.00000022210.00000000
0.0000002330305.00000000
0.0000002450315.00000000
0.0000002521566.00000000
0.00000027301.00000000
0.000000283301.00000000
0.000000302754.00000000
0.0000003131192.00000000
0.0000003291523.00000000
0.00000033306.00000000
0.000000352100.00000000
0.00000037602.00000000
0.0000003830691.00000000
0.0000003974628.00000000
0.000000408524.00000000
0.000000422987.00000000
0.0000004453.00000000
0.000000452000.00000000
0.00000047400.00000000
0.0000004831064.00000000
0.0000004939806.00000000
0.0000005021863.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855229.00000000
0.0000005940528.00000000
0.0000006051.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.0000007050.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.00000080300.00000000
0.0000009051.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.00000097100.00000000
0.000000993905.00000000
0.0000010021979.00000000
0.00000108100.00000000
0.00000110100.00000000
0.00000111703.00000000
0.0000012050.00000000
0.0000012250.00000000
0.00000123993.00000000
0.0000012550.00000000
0.0000013050.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137950.00000000
0.000001451216.00000000
0.00000149362590.00000000
0.000001501002.00000000
0.000001551354.00000000
0.000001681000.00000000
0.00000169500.00000000
0.0000018093939.00000000
0.000001895000.00000000
0.000001951333.00000000
0.000001975600.00000000
0.0000020020002.00000000
0.00000210100.00000000
0.00000219100.00000000
0.00000220667.00000000
0.00000230607.00000000
0.00000232100663.00000000
0.00000234501.00000000
0.00000237100.00000000
0.000002752.00000000
0.000002832001.00000000
0.0000029077979.00000000
0.000002921.00000000
0.000002954000.00000000
0.00000299500.00000000
0.0000030021101.00000000
0.00000303501.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1240.796019900.000000040.00004963
99.502487560.000000040.00000398
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
116.560244300.000000030.00000350
116.560244300.000000030.00000350
5.000000000.000000030.00000015
125.197116710.000000030.00000376
125.197116710.000000030.00000376
1.000000000.000000030.00000003
20099.000000000.000000030.00060297
1.000000000.000000030.00000003
18.000000000.000000030.00000054
1.000000000.000000030.00000003
356.000000000.000000030.00001068
1.000000000.000000030.00000003
31.819527480.000000030.00000095
31.819527480.000000030.00000095
63.639054970.000000030.00000191
127.278109940.000000030.00000382
4.975124380.000000040.00000020
1.000000000.000000030.00000003
127.402924730.000000030.00000382
127.402924730.000000030.00000382
199.004975120.000000040.00000796
133.159732870.000000030.00000399
133.159732870.000000030.00000399
1.000000000.000000030.00000003
135.556084810.000000030.00000407
135.556084810.000000030.00000407
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
2.985074630.000000040.00000012
142.951941000.000000030.00000429
142.951941000.000000030.00000429
2571.000000000.000000030.00007713
196.000000000.000000030.00000588
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
2.227674080.000000030.00000007
2.227674080.000000030.00000007
4.455348170.000000030.00000013
8.910696340.000000030.00000027
17.821392680.000000030.00000053
35.642785360.000000030.00000107
71.285570720.000000030.00000214
142.571141440.000000030.00000428
2.000000000.000000030.00000006
99.502487560.000000040.00000398
484.577114440.000000040.00001938
465.671641780.000000040.00001863
1.000000000.000000030.00000003
1.000000000.000000030.00000003
71.040699720.000000030.00000213
71.040699720.000000030.00000213
142.081399450.000000030.00000426
2.000000000.000000030.00000006
1.000000000.000000030.00000003
3.000000000.000000030.00000009
3.000000000.000000030.00000009
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000030.00000003
0.995024880.000000040.00000004
17.645351000.000000030.00000053
17.645351000.000000030.00000053
35.290702010.000000030.00000106
1.000000000.000000030.00000003
70.581404020.000000030.00000212
141.162808040.000000030.00000423
503.000000000.000000030.00001509
9.950248760.000000040.00000040
995.024875620.000000040.00003980
1.000000000.000000030.00000003
12.000000000.000000030.00000036
3.000000000.000000030.00000009
1.000000000.000000030.00000003
34.124941450.000000030.00000102
34.124941450.000000030.00000102
68.249882910.000000030.00000205
136.499765820.000000030.00000409
2400.000000000.000000030.00007200
1.000000000.000000030.00000003
2.985074630.000000040.00000012
1.990049750.000000040.00000008
1.000000000.000000030.00000003
1.000000000.000000030.00000003
126.038731200.000000030.00000378
126.038731200.000000030.00000378
1.000000000.000000030.00000003
400.000000000.000000030.00001200
1.000000000.000000030.00000003