Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000020.000000024.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)
0.00000002116542.62000000
0.000000011060254.01500000

Sell Orders

Price (BTC)Amount (RAGNA)
0.0000000341290.89054726
0.00000004467413.17412938
0.00000005148537.00000000
0.00000006134104.99004975
0.0000000764546.62686567
0.0000000896904.17579602
0.0000000978959.78109453
0.0000001017855.00000000
0.00000011105771.00000000
0.0000001295667.00000000
0.00000013150216.00000000
0.00000014167.00000000
0.000000151107.00000000
0.00000016150.00000000
0.000000174979.00000000
0.00000018177.00000000
0.0000001994610.00000000
0.0000002030925.00000000
0.00000021927.00000000
0.00000022216.00000000
0.00000023305.00000000
0.00000024343.00000000
0.0000002519566.00000000
0.00000027301.00000000
0.000000283301.00000000
0.000000301054.00000000
0.00000031552.00000000
0.0000003291523.00000000
0.00000033306.00000000
0.00000035100.00000000
0.00000037602.00000000
0.0000003821.00000000
0.0000003974628.00000000
0.000000406883.00000000
0.000000422987.00000000
0.0000004453.00000000
0.00000047400.00000000
0.00000048424.00000000
0.000000495.00000000
0.000000501663.00000000
0.000000553.00000000
0.00000056500.00000000
0.000000572.00000000
0.0000005855249.00000000
0.0000005940528.00000000
0.00000060351.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070350.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.0000007845.00000000
0.00000080632.00000000
0.00000086225.00000000
0.00000090350.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.0000009528322.00000000
0.00000097100.00000000
0.0000009933.00000000
0.000001001978.00000000
0.00000108100.00000000
0.00000110100.00000000
0.0000011625.00000000
0.0000011845.00000000
0.00000120150.00000000
0.0000012250.00000000
0.000001233.00000000
0.0000012550.00000000
0.00000130150.00000000
0.0000013320000.00000000
0.00000135785.00000000
0.00000136100.00000000
0.00000137100.00000000
0.00000140100.00000000
0.000001451216.00000000
0.00000149362590.00000000
0.00000150102.00000000
0.000001551354.00000000
0.00000160100.00000000
0.000001681025.00000000
0.00000169500.00000000
0.00000170100.00000000
0.0000018094039.00000000
0.000001895000.00000000
0.00000190100.00000000
0.000001951333.00000000
0.000001975600.00000000
0.0000020015959.00000000
0.00000210201.00000000
0.0000021825.00000000
0.00000219100.00000000
0.00000220767.00000000
0.0000022820.00000000
0.00000230718.00000000
0.00000232100663.00000000
0.00000234501.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
3.000000000.000000020.00000006
1.000000000.000000020.00000002
1.000000000.000000020.00000002
167.000000000.000000020.00000334
1.000000000.000000020.00000002
49.000000000.000000020.00000098
5155.000000000.000000020.00010310
2.000000000.000000020.00000004
3.000000000.000000020.00000006
157.000000000.000000020.00000314
1.000000000.000000020.00000002
3.000000000.000000020.00000006
120.000000000.000000020.00000240
1.990049750.000000030.00000006
3.000000000.000000020.00000006
9.004975120.000000020.00000018
0.995024880.000000020.00000002
4.975124380.000000030.00000015
61047.761194030.000000030.00183143
3.000000000.000000020.00000006
17695.383084580.000000030.00053086
28021.000000000.000000030.00084063
18040.830845770.000000030.00054122
1302.000000000.000000020.00002604
147.263681590.000000030.00000442
12296.000000000.000000020.00024592
165.174129350.000000030.00000496
3179.000000000.000000020.00006358
115.000000000.000000020.00000230
147.263681590.000000030.00000442
3.000000000.000000020.00000006
1.000000000.000000020.00000002
133.000000000.000000020.00000266
196.000000000.000000020.00000392
133.000000000.000000020.00000266
196.000000000.000000020.00000392
120.000000000.000000020.00000240
514.000000000.000000020.00001028
196.000000000.000000020.00000392
514.000000000.000000020.00001028
133.000000000.000000020.00000266
196.000000000.000000020.00000392
120.000000000.000000020.00000240
179.000000000.000000020.00000358
115.000000000.000000020.00000230
196.000000000.000000020.00000392
179.000000000.000000020.00000358
133.000000000.000000020.00000266
338.000000000.000000020.00000676
133.000000000.000000020.00000266
302.000000000.000000020.00000604
120.000000000.000000020.00000240
302.000000000.000000020.00000604
196.000000000.000000020.00000392
203.000000000.000000020.00000406
133.000000000.000000020.00000266
3.980099500.000000020.00000008
803.980099500.000000020.00001608
121474.124378110.000000020.00242948
1.000000000.000000020.00000002
40106.965174130.000000020.00080214
1.000000000.000000010.00000001
21393.034825870.000000020.00042786
1.000000000.000000010.00000001
56.716417910.000000030.00000170
1.000000000.000000010.00000001
17.910447760.000000020.00000036
1.000000000.000000010.00000001
0.995024880.000000030.00000003
1.000000000.000000020.00000002
1.000000000.000000010.00000001
235.756218910.000000030.00000707
12.000000000.000000030.00000036
1.000000000.000000020.00000002
81.592039800.000000020.00000163
3.000000000.000000010.00000003
497.512437810.000000020.00000995
1.000000000.000000010.00000001
1.000000000.000000010.00000001
48.751243780.000000020.00000098
1.000000000.000000020.00000002
0.995024880.000000020.00000002
1.000000000.000000020.00000002
627.000000000.000000020.00001254
1.000000000.000000010.00000001
89552.238805970.000000020.00179104
11.940298510.000000020.00000024
67842.786069650.000000030.00203528
8.950248760.000000030.00000027
1.000000000.000000030.00000003
65.671641790.000000030.00000197
4975.124378110.000000020.00009950
18794.029850750.000000020.00037588
28020.895522390.000000020.00056042
40.796019900.000000020.00000082
4975.124378110.000000020.00009950
547.263681590.000000020.00001095
8.955223880.000000020.00000018
6432.835820900.000000020.00012866
98596.019900500.000000020.00197192