Crex24 - RAGNA/BTC - 24 hours
HighLowVolumeChange
0.000000010.000000010.00000000+0 %

Buy Orders

Price (BTC)Amount (RAGNA)

Sell Orders

Price (BTC)Amount (RAGNA)
0.00000001453365.00000000
0.00000001108149.00000000
0.0000000116000.00000000
0.0000000125223.00000000
0.00000001161997.00000000
0.00000001318724.00000000
0.0000000286251.00000000
0.0000000229000.00000000
0.00000002117352.00000000
0.0000000279239.00000000
0.0000000246620.51243779
0.000000021155.00000000
0.0000000210.00000000
0.0000000210.00000000
0.0000000310.00000000
0.0000000310.00000000
0.000000035005.00000000
0.00000003278973.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000410.00000000
0.0000000431.00000000
0.000000042010.00000000
0.000000041010.00000000
0.0000000458381.00000000
0.00000005200.00000000
0.00000005500.00000000
0.00000005123199.00000000
0.00000005200.00000000
0.00000006300.00000000
0.0000000668052.99004975
0.0000000746030.62686567
0.00000007200.00000000
0.00000008186788.17579602
0.000000095522.78109453
0.000000101119.00000000
0.00000010200.00000000
0.000000101000.00000000
0.0000001019423.00000000
0.000000111119.00000000
0.0000001186891.00000000
0.0000001294603.00000000
0.000000121120.00000000
0.000000131.00000000
0.00000013150213.00000000
0.0000001310000.00000000
0.00000014156.00000000
0.000000151311.00000000
0.00000016150.00000000
0.000000175.00000000
0.00000018377.00000000
0.00000019300.00000000
0.0000001994610.00000000
0.0000002031004.00000000
0.00000021500.00000000
0.00000022216.00000000
0.00000023305.00000000
0.00000024343.00000000
0.0000002519266.00000000
0.00000027301.00000000
0.000000283315.00000000
0.00000030554.00000000
0.00000031551.00000000
0.00000032300.00000000
0.0000003291523.00000000
0.000000336.00000000
0.00000037601.00000000
0.0000003821.00000000
0.0000003974628.00000000
0.000000406023.00000000
0.000000422987.00000000
0.0000004453.00000000
0.00000045476000.00000000
0.00000047400.00000000
0.00000048424.00000000
0.000000495.00000000
0.00000050863.00000000
0.000000553.00000000
0.00000056500.00000000
0.00000057202.00000000
0.0000005855249.00000000
0.00000060551.00000000
0.00000062200.00000000
0.000000655786.00000000
0.00000067100.00000000
0.0000006823.00000000
0.00000070550.00000000
0.00000071200.00000000
0.00000075501.00000000
0.000000771.00000000
0.0000007845.00000000
0.00000080800.00000000
0.00000086225.00000000
0.00000090550.00000000
0.00000092300.00000000
0.0000009287231.00000000
0.00000094500.00000000
0.00000095130.00000000
0.00000097100.00000000

Trade History

Amount (RAGNA)Price (BTC)Total (BTC)
37.000000000.000000010.00000037
16000.000000000.000000010.00016000
76.000000000.000000010.00000084
47.000000000.000000010.00000066
4676.000000000.000000010.00006546
2657.000000000.000000010.00003720
110.000000000.000000010.00000110
3283.000000000.000000010.00004268
4935.000000000.000000010.00006415
1358.000000000.000000010.00001765
3062.000000000.000000010.00003981
6812.000000000.000000010.00008856
5278.000000000.000000010.00006861
974.000000000.000000010.00001266
2443.000000000.000000010.00003176
8225.000000000.000000010.00010693
8225.000000000.000000010.00010693
6025.000000000.000000010.00007833
2434.000000000.000000010.00003164
8476.000000000.000000010.00011019
7611.000000000.000000010.00009894
1993.000000000.000000010.00002591
1993.000000000.000000010.00002591
7278.000000000.000000010.00009461
4353.000000000.000000010.00005659
8795.000000000.000000010.00011434
7374.000000000.000000010.00009586
1605.000000000.000000010.00002087
1605.000000000.000000010.00002087
1605.000000000.000000010.00002087
7643.000000000.000000010.00009936
5528.000000000.000000010.00007186
1450.000000000.000000010.00001885
9059.000000000.000000010.00011777
7965.000000000.000000010.00010354
7965.000000000.000000010.00010354
6113.000000000.000000010.00007947
3407.000000000.000000010.00004429
5874.000000000.000000010.00007636
1053.000000000.000000010.00001369
9569.000000000.000000010.00012440
8188.000000000.000000010.00010644
8188.000000000.000000010.00010644
1676.000000000.000000010.00002179
1676.000000000.000000010.00002179
1676.000000000.000000010.00002179
1676.000000000.000000010.00002179
5950.000000000.000000010.00007735
5950.000000000.000000010.00007735
10017.000000000.000000010.00013022
9096.000000000.000000010.00011825
5497.000000000.000000010.00007146
1836.000000000.000000010.00002387
1836.000000000.000000010.00002387
9252.000000000.000000010.00012028
9252.000000000.000000010.00012028
1351.000000000.000000010.00001756
6170.000000000.000000010.00008021
4094.000000000.000000010.00005322
4110.000000000.000000010.00005343
10646.000000000.000000010.00013840
10752.000000000.000000010.00013978
1.000000000.000000010.00000001
64.000000000.000000010.00000083
20960.000000000.000000010.00027248
21941.000000000.000000010.00028523
21941.000000000.000000010.00028523
10465.000000000.000000010.00012558
3288.000000000.000000010.00003946
9864.000000000.000000010.00011837
30596.000000000.000000010.00036715
19019.000000000.000000010.00022823
2166.000000000.000000010.00002599
2166.000000000.000000010.00002599
2166.000000000.000000010.00002599
2166.000000000.000000010.00002599
82766.000000000.000000010.00099319
7538.000000000.000000010.00009046
7538.000000000.000000010.00009046
20990.000000000.000000010.00025188
41343.000000000.000000010.00049612
54919.000000000.000000010.00065903
85773.000000000.000000010.00102928
21316.000000000.000000010.00025579
21316.000000000.000000010.00025579
21396.000000000.000000010.00025675
61396.000000000.000000010.00073675
81396.000000000.000000010.00097675
8396.000000000.000000010.00010075
48396.000000000.000000010.00058075
15000.000000000.000000010.00018000
1.000000000.000000010.00000001
31.000000000.000000010.00000037
2380.000000000.000000010.00002618
2.000000000.000000010.00000002
1.000000000.000000010.00000001
202.000000000.000000010.00000222
1.000000000.000000010.00000001
116.000000000.000000010.00000128
1956.000000000.000000010.00002152